Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SFST
Southern First Bancshares, Inc.
$62,6500
+3,06%
$589,71M
$59,27K
NPB
Northpointe Bancshares, Inc.
$17,1100
+3,13%
$589,27M
$202,40K
MG
Mistras Group Inc.
$19,3900
+4,47%
$588,90M
$237,84K
TWN
Taiwan Fund, Inc.
$102,41
-1,12%
$587,58M
$48,02K
EOLS
Evolus, Inc. Common Stock
$9,0550
-0,28%
$586,52M
$647,29K
HQ
Horizon Quantum Holdings Ltd. Class A Ordinary Shares
$17,7900
+21,93%
$585,92M
$148,61K
SPRY
ARS Pharmaceuticals, Inc. Common Stock
$5,8100
+0,69%
$585,74M
$868,92K
MPLT
MapLight Therapeutics, Inc. Common Stock
$13,0400
-2,03%
$584,36M
$839,53K
WEAV
Weave Communications, Inc.
$7,3100
+0,14%
$583,19M
$4,96M
NOAH
Noah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)
$8,3400
+0,48%
$582,11M
$81,09K
RYAM
Rayonier Advanced Materials Inc.
$8,5900
+3,12%
$581,74M
$461,19K
CRD.B
Crawford & Company Class B
$12,0500
+0,50%
$581,57M
$6,22K
MTC
MMTec, Inc. Common Shares
$3,8200
+3,80%
$580,59M
$6,94K
RWT
Redwood Trust, Inc.
$4,5400
+2,72%
$580,32M
$1,22M
MCFT
MasterCraft Boat Holdings, Inc. Common Stock
$23,4900
+2,09%
$578,67M
$187,43K