Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
AKBA
Akebia Therapeutics, Inc.
£0.65958
-0.83%
£181.57M
£5.96M
COPL
Copley Acquisition Corp
£7.7028
+0.10%
£181.38M
£9.07K
MLAC
Mountain Lake Acquisition Corp. Class A Ordinary Shares
£2.3108
+0.96%
£181.20M
£444.93K
MBI
MBIA Inc.
£3.6020
+0.20%
£180.39M
£490.36K
ORGO
Organogenesis Holdings Inc. Class A Common Stock
£1.2178
-7.78%
£180.29M
£581.47K
PNNT
Pennant Investment Corp
£2.7657
+1.07%
£180.10M
£138.92K
GTERA
Globa Terra Acquisition Corporation Class A Ordinary Shares
£7.6294
+0.00%
£179.63M
£13.30K
RDNW
RideNow Group, Inc. Class B Common Stock
£4.3796
+0.00%
£179.43M
£61.32K
JRS
Nuveen Real Estate Income Fund
£6.2723
+0.71%
£179.20M
£26.57K
MMT
Aberdeen Multi-Market Income Fund
£3.2352
-0.68%
£178.88M
£167.16K
RAAQ
Real Asset Acquisition Corp. Class A Ordinary Share
£9.8302
-0.15%
£178.51M
£2.12M
INFU
InfuSystem Holdings, Inc.
£8.7665
-2.13%
£178.11M
£57.99K
CAPR
Capricor Therapeutics Inc
£4.9885
+8.11%
£178.00M
£14.73M
ARL
American Realty Investors, Inc.
£11.2828
+1.12%
£177.97M
£498.84
IONR
ioneer Ltd American Depositary Shares
£2.3512
-2.58%
£177.62M
£36.11K