Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
AKBA
Akebia Therapeutics, Inc.
$0,90820
+0,18%
$247,51M
$8,000
COPL
Copley Acquisition Corp
$10,4900
+0,00%
$247,24M
$2,22K
MLAC
Mountain Lake Acquisition Corp. Class A Ordinary Shares
$3,1500
+0,96%
$247,01M
$606,51K
MBI
MBIA Inc.
$4,8900
-0,20%
$245,89M
$474,41K
ORGO
Organogenesis Holdings Inc. Class A Common Stock
$1,8000
+0,00%
$245,76M
$22,90K
PNNT
Pennant Investment Corp
$3,7300
+0,00%
$245,51M
$171,95K
GTERA
Globa Terra Acquisition Corporation Class A Ordinary Shares
$10,3900
-0,10%
$244,86M
$1,32K
RDNW
RideNow Group, Inc. Class B Common Stock
$5,9700
+0,00%
$244,59M
$63,31K
JRS
Nuveen Real Estate Income Fund
$8,4900
+0,00%
$244,28M
$35,99K
MMT
Aberdeen Multi-Market Income Fund
$4,4400
+0,00%
$243,84M
$277,79K
RAAQ
Real Asset Acquisition Corp. Class A Ordinary Share
$13,4000
-0,15%
$243,34M
$2,89M
INFU
InfuSystem Holdings, Inc.
$12,0900
-0,98%
$242,79M
$100,00
CAPR
Capricor Therapeutics Inc
$6,2500
-0,64%
$242,65M
$32,80K
ARL
American Realty Investors, Inc.
$15,2100
+0,00%
$242,60M
$713,00
IONR
ioneer Ltd American Depositary Shares
$3,3100
+0,61%
$242,12M
$1,000