Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
EMD
Western Asset Emerging Markets Debt Fund, Inc
$10,5700
+1,15%
$609,78M
$168,55K
OSPN
OneSpan Inc. Common Stock
$15,9200
-2,57%
$609,16M
$321,13K
BWMX
Betterware de Mexico, S.A.P.I. de C.V.
$15,9300
-3,16%
$608,93M
$185,16K
SFST
Southern First Bancshares, Inc.
$64,2800
+0,16%
$607,13M
$104,89K
DDI
DoubleDown Interactive Co., Ltd. American Depository Shares
$12,4600
-3,56%
$607,02M
$134,32K
KE
Kimball Electronics, Inc.
$26,8500
+3,87%
$605,79M
$187,15K
ILPT
Industrial Logistics Properties Trust Common Shares of Beneficial Interest
$8,6500
-3,03%
$605,38M
$193,92K
MHD
Blackrock Muniholdings Fund, Inc.
$11,5400
-0,94%
$604,32M
$326,33K
NDMO
Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interest
$10,0200
-0,40%
$603,63M
$79,82K
VTEX
VTEX
$3,5300
-5,61%
$603,52M
$847,28K
NML
Neuberger Energy Infrastructure and Income Fund Inc.
$10,6500
-1,02%
$603,41M
$89,68K
DDD
3D Systems Corporation
$3,6400
-1,89%
$603,11M
$1,83M
MEI
Methode Electronics
$18,0800
+5,48%
$601,99M
$615,63K
EGY
Vaalco Energy, Inc.
$5,8500
+1,21%
$601,69M
$914,62K
GPRK
GEOPARK LIMITED
$9,5900
+1,27%
$601,58M
$180,91K