Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SWBI
Smith & Wesson Brands, Inc. Common Stock
$13,5200
+0,07%
$633,13M
$5,000
NGVC
NATURAL GROCERS BY VITAMIN COTTAGE, INC
$28,2300
+0,00%
$633,06M
$118,27K
GDYN
Grid Dynamics Holdings, Inc. Class A Common Stock
$7,8800
+0,13%
$631,97M
$576,78K
NXRT
NexPoint Residential Trust Inc
$24,4400
+0,00%
$631,33M
$119,78K
GOOD
Gladstone Commercial Corporation - REIT
$13,1200
+0,00%
$629,78M
$1,51K
YEXT
Yext, Inc.
$6,5800
+0,00%
$629,55M
$2,000
BRSP
BrightSpire Capital, Inc.
$4,8500
-0,41%
$627,55M
$218,00
PDT
John Hancock Premium Dividend Fund
$12,6200
+0,00%
$627,11M
$124,19K
CRD.A
Crawford & Company Class A
$13,1900
+0,00%
$626,78M
$41,75K
DDI
DoubleDown Interactive Co., Ltd. American Depository Shares
$12,8500
+0,39%
$625,85M
$1,000
OFRM
Once Upon a Farm, PBC
$16,8400
+0,00%
$625,59M
$461,45K
NMG
Nouveau Monde Graphite Inc.
$1,4900
+0,68%
$625,31M
$10,00
VBNK
VersaBank Common Shares
$19,5550
-0,28%
$623,63M
$2,000
ITG
ITG, Inc. Class A Common Stock
$12,1900
+0,83%
$622,02M
$143,22K
LAES
SEALSQ Corp Ordinary Shares
$2,5300
-0,39%
$621,53M
$39,97K