Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
EMD
Western Asset Emerging Markets Debt Fund, Inc
$10,6200
+0,47%
$609,78M
$359,88K
OSPN
OneSpan Inc. Common Stock
$15,7800
-0,94%
$609,16M
$429,75K
BWMX
Betterware de Mexico, S.A.P.I. de C.V.
$16,1900
+1,63%
$608,93M
$79,81K
SFST
Southern First Bancshares, Inc.
$64,1200
-0,36%
$607,13M
$64,06K
DDI
DoubleDown Interactive Co., Ltd. American Depository Shares
$12,7500
+2,37%
$607,02M
$173,57K
KE
Kimball Electronics, Inc.
$24,5550
-8,57%
$605,79M
$223,57K
ILPT
Industrial Logistics Properties Trust Common Shares of Beneficial Interest
$8,4300
-2,77%
$605,38M
$228,02K
MHD
Blackrock Muniholdings Fund, Inc.
$11,5200
-0,17%
$604,32M
$258,85K
NDMO
Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interest
$10,0100
-0,10%
$603,63M
$142,98K
VTEX
VTEX
$3,5400
+0,28%
$603,52M
$706,80K
NML
Neuberger Energy Infrastructure and Income Fund Inc.
$10,6600
+0,09%
$603,41M
$273,58K
DDD
3D Systems Corporation
$3,4400
-5,49%
$603,11M
$1,74M
MEI
Methode Electronics
$16,0100
-11,40%
$601,99M
$733,32K
EGY
Vaalco Energy, Inc.
$5,8300
-0,34%
$601,69M
$1,07M
GPRK
GEOPARK LIMITED
$9,3700
-2,29%
$601,58M
$266,59K