Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
EMD
Western Asset Emerging Markets Debt Fund, Inc
€9,0340
+0,00%
€527,16M
€133,39K
OSPN
OneSpan Inc. Common Stock
€14,1259
+0,00%
€526,62M
€215,10K
BWMX
Betterware de Mexico, S.A.P.I. de C.V.
€14,6100
+2,74%
€526,42M
€98,54K
SFST
Southern First Bancshares, Inc.
€55,5701
+0,16%
€524,87M
€40,92K
DDI
DoubleDown Interactive Co., Ltd. American Depository Shares
€11,1693
+0,00%
€524,77M
€128,04K
KE
Kimball Electronics, Inc.
€22,3560
+0,04%
€523,70M
€231,97K
ILPT
Industrial Logistics Properties Trust Common Shares of Beneficial Interest
€7,7070
-0,06%
€523,35M
€165,60K
MHD
Blackrock Muniholdings Fund, Inc.
€10,0714
+0,00%
€522,43M
€302,40K
NDMO
Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interest
€8,6969
+0,00%
€521,84M
€161,32K
VTEX
VTEX
€3,2332
+0,00%
€521,74M
€392,28K
NML
Neuberger Energy Infrastructure and Income Fund Inc.
€9,3020
+0,00%
€521,65M
€113,77K
DDD
3D Systems Corporation
€3,2332
+0,81%
€521,39M
€2,13M
MEI
Methode Electronics
€14,8175
+0,00%
€520,42M
€162,83K
EGY
Vaalco Energy, Inc.
€4,9968
+0,00%
€520,16M
€717,35K
GPRK
GEOPARK LIMITED
€8,1868
+0,00%
€520,06M
€143,28K