Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
DIG
ProShares Ultra Energy
R$299,33
-3,65%
--
R$269,09K
DIHP
Dimensional International High Profitability ETF
R$173,60
-2,41%
--
R$2,81M
DIM
WisdomTree International MidCap Dividend Fund
R$439,03
-2,18%
--
R$16,58K
DIME
CoinShares Altcoins ETF
R$49,4826
+9,57%
--
R$77,74K
DINE
Simplify Tax Aware Diversified Income Strategy ETF
R$130,29
-0,51%
--
R$5,176
DINT
Davis Select International ETF
R$147,88
-4,03%
--
R$57,90K
CDZIP
Cadiz, Inc. Depositary Shares
R$115,68
-1,79%
--
R$16,22K
FITBI
Fifth Third Bancorp Depositary Shares
R$132,97
+0,16%
--
R$60,07K
LAWR
Robot Consulting Co., Ltd. ADS
R$19,4359
+0,13%
--
R$3,67M
SIM
Groupo Simec, S.A.B de C.V.
R$153,52
-1,28%
--
R$36,23
ABXL
Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028
R$132,07
+0,07%
--
R$29,80K
AEFC
Aegon Funding Company LLC 5.10% Subordinated Notes due 2049
R$98,1887
-0,16%
--
R$219,48K
AFGB
American Financial Group, Inc. 5.875% Subordinated Debentures due 2059
R$108,15
-0,66%
--
R$22,54K
AFGC
American Financial Group, Inc. 5.125% Subordinated Debentures due 2059
R$91,6928
-0,76%
--
R$38,76K
AFGD
American Financial Group, Inc. 5.625% Subordinated Debentures due 2060
R$100,52
-1,12%
--
R$20,12K