Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BIPH
Brookfield Infrastructure Finance ULC 5.000% Subordinated Notes due 2081
$16,5400
+0,00%
--
$12,43K
BIPI
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes
$16,4100
+0,00%
--
$11,59K
BIPJ
Brookfield Infrastructure Finance ULC 7.250% Subordinated Notes due 2084
$25,2500
+0,00%
--
$2,80K
BNH
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080
$15,5300
+0,00%
--
$5,51K
BNJ
Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes
$14,9800
+0,00%
--
$8,17K
BWNB
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026
$25,0600
+0,00%
--
$8,48K
CCID
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028
$25,3000
+0,00%
--
$1,24K
CCZ
Comcast Holdings Corp. 2.0% Exchangeable Subordinated Debentures due October 15, 2029 (ZONES)
$63,5400
+0,38%
--
$1,71K
CICB
CION Investment Corporation 7.50% Notes due 2029
$25,0000
+0,00%
--
$8,49K
CICC
CION Investment Corporation 7.50% Notes due 2031
$24,8100
+0,00%
--
$26,76K
CIMN
Chimera Investment Corporation 9.000% Senior Notes due 2029
$25,2750
-0,02%
--
$3,29K
CIMO
Chimera Investment Corporation 9.250% Senior Notes due 2029
$25,2500
+0,00%
--
$3,37K
CIMP
Chimera Investment Corporation 8.875% Senior Notes due 2030
$25,0200
+0,00%
--
$24,42K
CMSA
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
$21,5000
+0,00%
--
$15,96K
CMSC
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
$22,7400
+0,00%
--
$20,81K