Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SPEG
Silver Pegasus Acquisition Corp Class A Ordinary Shares
$10,3800
-0,10%
$158,39M
$1,06K
LENZ
LENZ Therapeutics, Inc. Common Stock
$4,6800
+0,00%
$158,35M
$475,32K
BMN
BlackRock 2037 Municipal Target Term Trust
$25,2100
+0,00%
$158,30M
$6,09K
ARMP
Armata Pharmaceuticals, Inc. Common Stock
$5,1000
+0,00%
$158,22M
$111,48K
FMAC
Future Money Acquisition Corporation Ordinary Shares
$10,0300
-0,30%
$157,96M
$816,00
STRS
Stratus Properties Inc
$19,1000
-0,78%
$157,81M
$4,43K
WTF
Waton Financial Limited Ordinary Shares
$2,8900
-3,01%
$157,73M
$2,17K
ADCT
ADC Therapeutics SA
$0,99000
-0,66%
$156,44M
$1,08M
SITC
SITE Centers Corp. Common Shares
$3,0500
-0,65%
$156,37M
$579,67K
OGI
Organigram Global Inc. Common Shares
$1,2450
-0,40%
$156,26M
$522,49K
WPAC
White Pearl Acquisition Corp.
$10,0260
-0,04%
$156,03M
$2,08K
NNY
Nuveen New York Municipal Value Fund
$8,1500
+0,00%
$155,99M
$27,18K
WHF
WhiteHorse Finance, Inc.
$7,1300
-0,42%
$155,91M
$41,30K
OCAC
Ocean Capital Acquisition Corporation
$9,9500
+0,00%
$155,43M
$676,13K
BOOM
DMC Global Inc. Common Stock
$7,0000
-0,14%
$155,28M
$83,04K