Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
SPCQ
Defiance Daily Target 2X Short SPCX ETF
$13.7700
+3.22%
--
$1.02M
SPCU
Defiance Daily Target 2X Long SPCX ETF
$12.0090
-2.45%
--
$2.34M
SSPC
Leverage Shares 2X Short SPCX Daily ETF
$11.0410
+2.33%
--
$19.24M
TELG
Leverage Shares 2X Long TEL Daily ETF
$14.3110
+0.60%
--
$299.00
TILC
Thrivent International Large Cap ETF
$26.1660
+0.01%
--
$7.000
TISC
Thrivent International Small Cap ETF
$24.1960
+0.26%
--
$71.00
TSEG
Leverage Shares 2X Long TSEM Daily ETF
$10.1900
+8.29%
--
$39.96K
UMAL
Defiance Daily Target 2X Long UMAC ETF
$26.5060
+44.37%
--
$206.12K
XSHP
Kurv SpaceX Enhanced Income ETF
$17.2290
-0.52%
--
$13.63K
XSPC
VegaShares SpaceX & Beyond Earth ETF
$23.6490
-0.21%
--
$260.00
CTGG
Qwest Corporation 6.500% Senior Notes due 2051 (denominations of $25)
$16.1450
-1.55%
--
$49.74K
CTHH
Qwest Corporation 6.750% Senior Notes due 2052 (denominations of $25)
$16.8600
+0.36%
--
$41.93K
AAAP
Pacer Barings CLO Market Flex ETF
$25.3650
+0.06%
--
$5.73K
ACLZ
Corgi ACLS 2x Daily ETF
$14.0210
-5.96%
--
$356.00
ACMM
Corgi ACMR 2x Daily ETF
$13.0390
-3.13%
--
$1.16K