Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SPCQ
Defiance Daily Target 2X Short SPCX ETF
$13,8500
+3,82%
--
$1,14M
SPCU
Defiance Daily Target 2X Long SPCX ETF
$12,0500
-2,11%
--
$2,50M
SSPC
Leverage Shares 2X Short SPCX Daily ETF
$11,0000
+1,95%
--
$21,47M
TELG
Leverage Shares 2X Long TEL Daily ETF
$14,4316
+1,45%
--
$300,00
TILC
Thrivent International Large Cap ETF
$26,1340
-0,12%
--
$8,000
TISC
Thrivent International Small Cap ETF
$24,1600
+0,11%
--
$71,00
TSEG
Leverage Shares 2X Long TSEM Daily ETF
$10,3750
+10,26%
--
$42,70K
UMAL
Defiance Daily Target 2X Long UMAC ETF
$27,7100
+50,93%
--
$217,52K
XSHP
Kurv SpaceX Enhanced Income ETF
$17,2593
-0,35%
--
$13,83K
XSPC
VegaShares SpaceX & Beyond Earth ETF
$23,7400
+0,17%
--
$280,00
CTGG
Qwest Corporation 6.500% Senior Notes due 2051 (denominations of $25)
$16,1300
-1,65%
--
$53,26K
CTHH
Qwest Corporation 6.750% Senior Notes due 2052 (denominations of $25)
$16,8550
+0,33%
--
$47,41K
AAAP
Pacer Barings CLO Market Flex ETF
$25,3900
+0,16%
--
$6,01K
ACLZ
Corgi ACLS 2x Daily ETF
$14,3139
-4,00%
--
$356,00
ACMM
Corgi ACMR 2x Daily ETF
$13,3358
-0,93%
--
$1,47K