Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
PAL
Proficient Auto Logistics, Inc. Common Stock
$5,3000
-0,56%
$151,76M
$430,43K
ASRT
Assertio Holdings, Inc. Common Stock
$23,4950
-0,02%
$151,73M
$267,65K
MSLE
Satellos Bioscience Inc. Common Stock
$9,7450
-2,65%
$151,65M
$16,20K
YCY
AA Mission Acquisition Corp. II
$10,2600
+0,10%
$151,33M
$418,28K
OPRX
OptimizeRx Corporation Common Stock
$7,6300
-1,04%
$150,87M
$135,48K
DLTH
Duluth Holdings Inc. Class B Common Stock
$3,7700
-1,05%
$150,86M
$23,16K
INGN
Inogen Inc
$5,5100
-1,78%
$150,73M
$284,33K
UNCY
Unicycive Therapeutics, Inc. Common Stock
$5,3250
-5,42%
$150,13M
$661,67K
GRX
The Gabelli Healthcare & Wellness Trust
$10,1500
+0,10%
$149,93M
$23,83K
SRBK
SR Bancorp, Inc. Common stock
$19,5900
+0,82%
$148,13M
$10,74K
TRAK
ReposiTrak, Inc.
$7,9700
-0,38%
$147,93M
$39,28K
HURC
Hurco Cos Inc
$22,6750
-1,07%
$147,36M
$3,52K
MSD
Morgan Stanley Emerging Markets Debt Fund, Inc.
$7,2500
-0,41%
$147,28M
$31,33K
TUSK
Mammoth Energy Services, Inc. Common Stock
$3,1400
+2,61%
$147,27M
$135,67K
GNT
GAMCO Natural Resources, Gold & Income Trust
$9,1800
-0,11%
$147,20M
$52,55K