Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ACOG
Alpha Cognition Inc. Common Stock
€5,1924
-0,33%
€109,66M
€39,15K
VTVT
vTv Therapeutics Inc. Class A Common Stock
€27,2480
-1,79%
€109,54M
€8,00K
DLTH
Duluth Holdings Inc. Class B Common Stock
€3,8121
+2,20%
€109,54M
€278,69K
SANG
Sangoma Technologies Corporation Common Shares
€3,0341
-0,68%
€109,14M
€1,18K
NYXH
Nyxoah SA Ordinary Shares
€1,1735
-2,45%
€109,07M
€447,39K
LFVN
Lifevantage Corporation Common Stock (Delaware)
€8,5822
-7,32%
€108,84M
€496,06K
CMCM
Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
€3,7082
+3,75%
€108,51M
€5,18K
RMMZ
RiverNorth Managed Duration Municipal Income Fund II, Inc.
€12,8122
+0,00%
€108,43M
€5,23K
HURA
TuHURA Biosciences, Inc. Common Stock
€1,7351
-1,96%
€108,29M
€150,89K
VFL
abrdn National Municipal Income Fund
€8,8660
+1,04%
€108,16M
€18,14K
IPEX
Inflection Point Acquisition Corp. V Class A Ordinary Shares
€9,0824
+0,02%
€107,80M
€1,39K
LSBK
Lake Shore Bancorp, Inc.
€13,8421
+0,98%
€107,78M
€1,71K
ANNA
AleAnna, Inc. Class A Common Stock
€2,5772
-2,36%
€107,70M
€150,25K
NICM
Nicola Mining Inc. American Depositary Shares
€5,4442
-2,31%
€107,59M
€8,96K
WEA
Western Asset Premier Bond Fund
€9,0703
-0,47%
€107,51M
€19,01K