Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
VNRX
VolitionRx Limited
$0,58300
+71,93%
$6,66M
$294,45M
IOTR
iOThree Limited Ordinary Shares
$2,4890
-3,53%
$6,64M
$1,38K
GELS
Gelteq Limited Ordinary Shares
$0,57800
-0,31%
$6,64M
$7,70K
BOLT
Bolt Biotherapeutics, Inc. Common Stock
$3,8150
-2,68%
$6,62M
$191,00
ACXP
Acurx Pharmaceuticals, Inc. Common Stock
$1,4550
+1,75%
$6,61M
$44,19K
VSTD
Vestand Inc. Class A Common Stock
$0,10000
+8990,91%
$6,60M
$2,04M
TDTH
Trident Digital Tech Holdings Ltd American Depository Shares
$1,9450
-2,85%
$6,60M
$12,94K
MSGY
Masonglory Limited Ordinary Shares
$1,9950
-3,16%
$6,60M
$68,96K
CVKD
Cadrenal Therapeutics, Inc. Common Stock
$1,5700
+1,29%
$6,56M
$22,63K
SNOA
Sonoma Pharmaceuticals, Inc. Common Stock
$1,3750
-0,36%
$6,55M
$17,57K
CHAI
Core AI Holdings, Inc. Common Shares
$0,25700
+0,63%
$6,52M
$145,59K
CYAB
Cyabra, Inc. Common Stock
$0,30500
+0,00%
$6,49M
$43,35K
NCNA
NuCana plc American Depositary Share
$1,5050
-1,63%
$6,45M
$4,27K
KRKR
36Kr Holdings Inc. American Depositary Shares
$3,0510
-0,62%
$6,44M
$3,77K
KITT
Nauticus Robotics, Inc. Common stock
$0,80200
-0,99%
$6,43M
$131,14K