Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SFST
Southern First Bancshares, Inc.
€54,9276
+1,46%
€507,62M
€37,05K
NPB
Northpointe Bancshares, Inc.
€14,8669
+0,35%
€507,24M
€44,58K
MG
Mistras Group Inc.
€16,5231
+0,71%
€506,92M
€49,27K
TWN
Taiwan Fund, Inc.
€89,0756
+1,06%
€505,79M
€9,27K
EOLS
Evolus, Inc. Common Stock
€7,8625
+0,93%
€504,88M
€214,81K
HQ
Horizon Quantum Holdings Ltd. Class A Ordinary Shares
€13,2176
-2,75%
€504,36M
€50,31K
SPRY
ARS Pharmaceuticals, Inc. Common Stock
€4,8334
-0,97%
€504,20M
€351,88K
MPLT
MapLight Therapeutics, Inc. Common Stock
€11,9307
+5,48%
€503,01M
€233,14K
WEAV
Weave Communications, Inc.
€6,3054
-0,07%
€502,01M
€1,12M
NOAH
Noah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)
€7,2359
+1,03%
€501,08M
€16,66K
RYAM
Rayonier Advanced Materials Inc.
€7,3426
-0,35%
€500,76M
€197,36K
CRD.B
Crawford & Company Class B
€10,3985
-0,98%
€500,61M
€2,88K
MTC
MMTec, Inc. Common Shares
€3,4647
+0,88%
€499,77M
€4,61K
RWT
Redwood Trust, Inc.
€3,8865
+0,78%
€499,54M
€406,65K
MCFT
MasterCraft Boat Holdings, Inc. Common Stock
€20,6196
+2,68%
€498,11M
€41,50K