Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
HBCP
Home Bancorp, Inc.
€57,4539
+1,20%
€444,41M
€50,94K
IDR
Idaho Strategic Resources, Inc.
€27,7923
-2,00%
€444,24M
€91,60K
GOGO
Gogo Inc.
€2,9242
-2,20%
€443,56M
€916,20K
BGY
BlackRock Enhanced International Dividend Trust
€4,8938
+0,27%
€443,06M
€281,30K
BSRR
Sierra Bancorp
€34,4948
+1,76%
€442,39M
€17,07K
ANGX
Angel Studios, Inc.
€2,4794
+2,69%
€442,02M
€809,68K
AHRT
AH Realty Trust, Inc.
€5,9410
+1,40%
€441,71M
€295,10K
OWLS
OBOOK Holdings Inc. Class A Common Shares
€5,0020
-0,17%
€441,08M
€47,25K
ITRG
Integra Resources Corp.
€1,9861
-4,77%
€441,07M
€1,88M
HKD
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
€1,4755
+0,29%
€440,60M
€285,35K
CTGO
Contango Silver & Gold Inc.
€13,5106
-4,69%
€439,38M
€280,27K
NWAX
New America Acquisition I Corp.
€8,7578
-0,69%
€437,43M
€108,44K
BGB
Blackstone Strategic Credit 2027 Term Fund
€9,7487
-0,13%
€436,14M
€74,20K
WDH
Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
€1,2159
+0,36%
€435,31M
€63,09K
CRD.B
Crawford & Company Class B
€8,9482
+4,34%
€434,88M
€1,12K