Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BWMN
Bowman Consulting Group Ltd. Common Stock
$42,5200
-0,02%
$731,83M
$6,000
GROY
Gold Royalty Corp.
$3,5200
+0,00%
$731,66M
$2,39M
NIE
Virtus Equity & Convertible Income Fund
$25,9000
+0,00%
$731,23M
$78,12K
PFLT
PennantPark Floating Rate Capital Ltd.
$7,4500
+0,40%
$730,24M
$12,00
NMFC
NEW MOUNTAIN FINANCE CORPORATION
$7,6000
-0,13%
$728,22M
$5,000
BUI
BlackRock Utilities, Infrastructure & Power Opportunities Trust
$26,8800
+0,00%
$726,44M
$58,30K
NFGC
New Found Gold Corp
$2,0300
-0,49%
$725,91M
$350,00
MATW
Matthews International Corp
$21,5200
+0,09%
$725,45M
$673,71K
AROW
Arrow Financial Corp
$38,2000
+0,05%
$724,83M
$66,19K
YSWY
Yesway, Inc. Class A Common Stock
$24,9100
+0,00%
$724,75M
$314,00
TECX
Tectonic Therapeutic, Inc. Common Stock
$37,6500
-0,16%
$724,10M
$126,42K
SCZM
Santacruz Silver Mining Ltd. Common Shares
$9,7900
+0,21%
$722,45M
$441,00
SHEN
Shenandoah Telecom Co
$12,2800
+0,00%
$721,40M
$183,63K
IRWD
Ironwood Pharmaceuticals, Inc. - Class A
$4,3850
-0,11%
$720,44M
$880,00
ZVRA
Zevra Therapeutics, Inc. Common Stock
$12,0400
+0,00%
$720,32M
$8,000