Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BWMN
Bowman Consulting Group Ltd. Common Stock
$42,5450
+0,04%
$731,83M
$77,17K
GROY
Gold Royalty Corp.
$3,4500
-0,29%
$731,66M
$393,69K
NIE
Virtus Equity & Convertible Income Fund
$25,9750
+0,48%
$731,23M
$22,09K
PFLT
PennantPark Floating Rate Capital Ltd.
$7,4150
-0,60%
$730,24M
$123,11K
NMFC
NEW MOUNTAIN FINANCE CORPORATION
$7,5670
-0,96%
$728,22M
$39,56K
BUI
BlackRock Utilities, Infrastructure & Power Opportunities Trust
$26,9010
+0,49%
$726,44M
$11,47K
NFGC
New Found Gold Corp
$1,9250
+1,32%
$725,91M
$699,72K
MATW
Matthews International Corp
$21,0900
-0,61%
$725,45M
$68,59K
AROW
Arrow Financial Corp
$38,2790
-0,16%
$724,83M
$6,45K
YSWY
Yesway, Inc. Class A Common Stock
$25,3250
-0,37%
$724,75M
$25,40K
TECX
Tectonic Therapeutic, Inc. Common Stock
$37,6300
+3,18%
$724,10M
$26,87K
SCZM
Santacruz Silver Mining Ltd. Common Shares
$9,5200
-0,52%
$722,45M
$43,23K
SHEN
Shenandoah Telecom Co
$12,3300
+0,24%
$721,40M
$28,16K
IRWD
Ironwood Pharmaceuticals, Inc. - Class A
$4,2960
+4,02%
$720,44M
$270,38K
ZVRA
Zevra Therapeutics, Inc. Common Stock
$12,0400
+3,35%
$720,32M
$89,16K