Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BWMN
Bowman Consulting Group Ltd. Common Stock
€36,4481
-0,02%
€627,32M
€5,143
GROY
Gold Royalty Corp.
€3,0173
+0,00%
€627,18M
€85,72
NIE
Virtus Equity & Convertible Income Fund
€22,2015
+0,00%
€626,81M
€66,97K
PFLT
PennantPark Floating Rate Capital Ltd.
€6,3861
+0,40%
€625,96M
€202,29
NMFC
NEW MOUNTAIN FINANCE CORPORATION
€6,5147
-0,13%
€624,23M
€4,286
BUI
BlackRock Utilities, Infrastructure & Power Opportunities Trust
€23,0415
+0,00%
€622,70M
€49,97K
NFGC
New Found Gold Corp
€1,7401
-0,49%
€622,25M
€328,30
MATW
Matthews International Corp
€18,4469
+0,09%
€621,86M
€577,50K
AROW
Arrow Financial Corp
€32,7450
+0,05%
€621,32M
€56,74K
YSWY
Yesway, Inc. Class A Common Stock
€21,3529
+0,00%
€621,25M
€271,73
TECX
Tectonic Therapeutic, Inc. Common Stock
€32,2736
-0,16%
€620,70M
€108,37K
SCZM
Santacruz Silver Mining Ltd. Common Shares
€8,3920
+0,21%
€619,28M
€399,45
SHEN
Shenandoah Telecom Co
€10,5264
+0,00%
€618,38M
€157,41K
IRWD
Ironwood Pharmaceuticals, Inc. - Class A
€3,7588
-0,11%
€617,56M
€785,19
ZVRA
Zevra Therapeutics, Inc. Common Stock
€10,3207
+0,00%
€617,46M
€6,857