Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BWMN
Bowman Consulting Group Ltd. Common Stock
$42,5200
+0,00%
$731,83M
$180,10K
GROY
Gold Royalty Corp.
$3,4462
+1,06%
$731,66M
$1,23M
NIE
Virtus Equity & Convertible Income Fund
$26,0400
+0,46%
$731,23M
$65,78K
PFLT
PennantPark Floating Rate Capital Ltd.
$7,4450
+1,02%
$730,24M
$586,72K
NMFC
NEW MOUNTAIN FINANCE CORPORATION
$7,6100
+0,53%
$728,22M
$393,05K
BUI
BlackRock Utilities, Infrastructure & Power Opportunities Trust
$27,0300
-0,33%
$726,44M
$67,03K
NFGC
New Found Gold Corp
$1,9700
+3,68%
$725,91M
$956,85K
MATW
Matthews International Corp
$21,0350
-2,39%
$725,45M
$610,08K
AROW
Arrow Financial Corp
$38,2400
+0,50%
$724,83M
$59,40K
YSWY
Yesway, Inc. Class A Common Stock
$24,6000
-1,87%
$724,75M
$277,47K
TECX
Tectonic Therapeutic, Inc. Common Stock
$36,6950
+2,02%
$724,10M
$278,10K
SCZM
Santacruz Silver Mining Ltd. Common Shares
$10,0200
+4,05%
$722,45M
$437,12K
SHEN
Shenandoah Telecom Co
$12,1700
-1,62%
$721,40M
$331,26K
IRWD
Ironwood Pharmaceuticals, Inc. - Class A
$4,2400
-1,17%
$720,44M
$961,04K
ZVRA
Zevra Therapeutics, Inc. Common Stock
$11,8400
+0,85%
$720,32M
$620,35K