Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
VREX
Varex Imaging Corporation Common Stock
$18,4800
+0,11%
$778,05M
$548,72K
MITK
Mitek Systems, Inc.
$17,9900
+0,50%
$777,00M
$509,35K
INDI
indie Semiconductor, Inc. Class A Common Stock
$3,0900
-1,28%
$776,55M
$5,10M
CTO
CTO Realty Growth, Inc.
$20,7500
-0,53%
$776,32M
$315,08K
BFS
Saul Centers, Inc.
$30,7200
-1,35%
$772,90M
$149,08K
RVI
Robinhood Ventures Fund I
$26,7200
-2,41%
$770,55M
$120,38K
BTO
John Hancock Financial Opportunities Fund
$38,1800
-1,95%
$769,12M
$70,15K
LUCK
Lucky Strike Entertainment Corporation
$5,4900
-1,26%
$768,89M
$59,00K
BLZE
Backblaze, Inc. Class A Common Stock
$12,9800
+1,09%
$767,56M
$1,27M
MEGI
NYLIM CBRE Global Infrastructure Megatrends Term Fund
$14,0700
-1,12%
$764,05M
$313,43K
WASH
Washington Trust Bancorp Inc
$40,1200
+0,65%
$762,78M
$107,70K
ASC
ARDMORE SHIPPING CORPORATION
$18,9445
+1,04%
$762,70M
$686,39K
GILT
Gilat Satellite Networks Ltd
$9,6300
-0,72%
$761,82M
$264,31K
GRPN
Groupon, Inc.Common Stock
$18,7300
-1,99%
$761,66M
$794,65K
MQY
Blackrock Muni Yield Quality Fund, Inc
$10,3200
-2,27%
$761,43M
$2,03M