Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
NHP
National Healthcare Properties, Inc. Class A Common Stock
$16,5800
+0,00%
$714,59M
$200,00
ALLO
Allogene Therapeutics, Inc. Common Stock
$2,0300
+0,00%
$714,46M
$16,99K
VRRM
Verra Mobility Corporation Class A Common Stock
$4,4600
+0,23%
$713,96M
$1,51K
IRWD
Ironwood Pharmaceuticals, Inc. - Class A
$4,3050
-0,12%
$713,83M
$622,00
PFIS
Peoples Financial Services Corp.
$71,4500
+0,24%
$713,53M
$11,00
LOT
Lotus Technology Inc. American Depositary Shares
$1,0350
+0,49%
$712,94M
$355,00
VEL
Velocity Financial, Inc.
$18,0300
+0,00%
$711,06M
$64,52K
LXU
LSB INDUSTRIES INC
$10,2800
+0,49%
$710,61M
$10,00
NRGV
Energy Vault Holdings, Inc.
$3,6700
+0,55%
$710,45M
$5,81K
XOMA
XOMA Royalty Corporation Common Stock
$40,3200
+0,37%
$710,15M
$2,69M
IGR
CBRE Global Real Estate Income Fund
$4,6100
-0,22%
$708,55M
$13,50K
TMCR
The Metals Royalty Company Inc. Common Stock
$6,5400
+2,19%
$707,53M
$33,39K
EH
EHang Holdings Limited ADS
$5,6700
+0,00%
$706,87M
$1,35K
GYRE
Gyre Therapeutics, Inc. Common Stock
$6,9800
+0,00%
$706,18M
$9,000
RA
Brookfield Real Assets Income Fund Inc.
$12,6100
-0,16%
$706,15M
$68,00