Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
NHP
National Healthcare Properties, Inc. Class A Common Stock
$16,5800
+0,06%
$714,59M
$293,48K
ALLO
Allogene Therapeutics, Inc. Common Stock
$2,0300
-2,40%
$714,46M
$3,70M
VRRM
Verra Mobility Corporation Class A Common Stock
$4,4600
-3,04%
$713,96M
$1,82M
IRWD
Ironwood Pharmaceuticals, Inc. - Class A
$4,3050
-1,26%
$713,83M
$1,22M
PFIS
Peoples Financial Services Corp.
$71,4500
+0,06%
$713,53M
$30,91K
LOT
Lotus Technology Inc. American Depositary Shares
$1,0350
-5,05%
$712,94M
$336,33K
VEL
Velocity Financial, Inc.
$18,0300
+0,73%
$711,06M
$64,52K
LXU
LSB INDUSTRIES INC
$10,3500
-1,43%
$710,61M
$631,99K
NRGV
Energy Vault Holdings, Inc.
$3,6708
-3,90%
$710,45M
$3,91M
XOMA
XOMA Royalty Corporation Common Stock
$40,3200
+0,37%
$710,15M
$2,69M
IGR
CBRE Global Real Estate Income Fund
$4,6400
-1,49%
$708,55M
$397,80K
TMCR
The Metals Royalty Company Inc. Common Stock
$6,5400
-0,46%
$707,53M
$33,39K
EH
EHang Holdings Limited ADS
$5,6700
-0,70%
$706,87M
$296,23K
GYRE
Gyre Therapeutics, Inc. Common Stock
$6,9800
+2,50%
$706,18M
$42,74K
RA
Brookfield Real Assets Income Fund Inc.
$12,6300
-0,24%
$706,15M
$241,12K