Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FUN
Six Flags Entertainment Corporation
$15,6735
+0,47%
$1,68B
$1,34M
BCAT
BlackRock Capital Allocation Term Trust
$15,7600
+0,25%
$1,68B
$557,71K
SGML
Sigma Lithium Corporation Common Shares
$11,0250
-3,54%
$1,68B
$1,72M
AZUL
Azul S.A. American Depositary Shares, each representing two (2) Common Shares
$7,7100
-3,38%
$1,68B
$16,00K
SILA
Sila Realty Trust, Inc.
$30,3600
+0,00%
$1,67B
$981,50K
JJSF
J&J Snack Foods Corp
$88,8700
+1,63%
$1,67B
$228,19K
IIPR
Innovative Industrial Properties, Inc. Common stock
$55,6600
-0,25%
$1,67B
$396,93K
BAND
Bandwidth Inc. Class A Common Stock
$52,9800
+0,36%
$1,67B
$1,01M
LILAK
Liberty Latin America Ltd. Class C Common Stock
$8,2900
-1,78%
$1,67B
$1,31M
OBK
Origin Bancorp, Inc.
$53,5600
-0,19%
$1,66B
$260,34K
ARCO
ARCOS DORADOS HOLDINGS INC.
$7,7100
-1,91%
$1,66B
$1,34M
RQI
COHEN & STEERS QUALITY INCOME REALTY FUND, INC. COMMON SHARES
$12,3900
+0,32%
$1,66B
$385,14K
IMKTA
Ingles Markets Inc
$85,7600
-0,88%
$1,66B
$131,13K
RLJ
RLJ Lodging Trust
$11,1900
+1,08%
$1,66B
$1,56M
GENI
Genius Sports Limited
$7,5522
-2,68%
$1,65B
$2,71M