Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
KOD
Kodiak Sciences Inc Common Stock
$37,2100
-0,03%
$2,51B
$473,51K
BFLY
Butterfly Network, Inc.
$8,9500
+0,00%
$2,51B
$596,00
CALX
CALIX, INC.
$39,8000
+0,00%
$2,51B
$453,44K
CSAN
Cosan S.A. American Depositary Shares (each representing four Common Shares)
$2,7000
+0,75%
$2,50B
$1,000
DRH
Diamondrock Hospitality Company Common Stock
$12,7400
+0,00%
$2,50B
$3,80M
BANR
Banner Corp.
$70,8450
+0,04%
$2,49B
$2,000
APPN
Appian Corporation Class A Common Stock
$39,1550
-0,04%
$2,49B
$4,000
SAH
Sonic Automotive, Inc.
$75,3200
+0,00%
$2,49B
$120,06K
PENN
PENN Entertainment, Inc. Common Stock
$18,2550
-0,03%
$2,49B
$73,00
PTY
PIMCO Corporate & Income Opportunity Fund
$11,7580
-0,02%
$2,48B
$711,00
KYN
Kayne Anderson Energy Infrastructure Fund, Inc.
$14,6000
+0,00%
$2,48B
$218,75K
MPT
Medical Properties Trust, Inc.
$4,1800
+1,46%
$2,48B
$1,000
CTOS
Custom Truck One Source, Inc.
$9,7700
+0,00%
$2,46B
$573,74K
MBIN
Merchants Bancorp Common Stock
$54,0600
-0,04%
$2,45B
$1,000
ECO
Okeanis Eco Tankers Corp.
$65,1400
+0,00%
$2,45B
$2,10K