Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
KOD
Kodiak Sciences Inc Common Stock
$39,4650
+0,01%
$2,51B
$822,00
BFLY
Butterfly Network, Inc.
$9,0600
+0,22%
$2,51B
$2,10K
CALX
CALIX, INC.
$40,2000
+0,88%
$2,51B
$4,000
CSAN
Cosan S.A. American Depositary Shares (each representing four Common Shares)
$2,7292
-3,57%
$2,50B
$124,00
DRH
Diamondrock Hospitality Company Common Stock
$12,8700
+0,00%
$2,50B
$1,72M
BANR
Banner Corp.
$70,3400
+0,04%
$2,49B
$2,000
APPN
Appian Corporation Class A Common Stock
$39,5400
-0,10%
$2,49B
$100,00
SAH
Sonic Automotive, Inc.
$75,0100
-2,60%
$2,49B
$2,11K
PENN
PENN Entertainment, Inc. Common Stock
$17,7550
+0,03%
$2,49B
$151,00
PTY
PIMCO Corporate & Income Opportunity Fund
$11,8300
+0,08%
$2,48B
$128,00
KYN
Kayne Anderson Energy Infrastructure Fund, Inc.
$14,5400
+0,00%
$2,48B
$180,21K
MPT
Medical Properties Trust, Inc.
$4,1183
+0,20%
$2,48B
$34,00
CTOS
Custom Truck One Source, Inc.
$10,1248
+4,92%
$2,46B
$4,000
MBIN
Merchants Bancorp Common Stock
$53,4700
-0,04%
$2,45B
$1,000
ECO
Okeanis Eco Tankers Corp.
$63,1500
-2,91%
$2,45B
$34,26K