Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
HE
Hawaiian Electric Industries, Inc.
$13,3800
+1,60%
$2,33B
$1,29M
WU
The Western Union Company
$7,5494
+3,13%
$2,33B
$8,12M
MCW
Mister Car Wash, Inc.
$7,1100
+0,14%
$2,33B
$14,10M
GOF
Guggenheim Strategic Opportunities Fund
$11,0400
+0,55%
$2,33B
$1,52M
BUSE
First Busey Corporation Class A Common Stock
$28,7900
+1,12%
$2,33B
$698,33K
MH
McGraw Hill, Inc.
$11,7600
-4,85%
$2,33B
$1,23M
VERA
Vera Therapeutics, Inc. Class A Common Stock
$34,2400
+1,75%
$2,31B
$901,69K
BAND
Bandwidth Inc. Class A Common Stock
$65,3100
+1,58%
$2,31B
$721,07K
BKE
The Buckle, Inc.
$45,2900
+0,42%
$2,30B
$328,12K
ETY
Eaton Vance Tax-Managed Diversified Equity Income Fund
$14,4900
+0,07%
$2,30B
$164,92K
UA
Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$5,9900
+2,74%
$2,29B
$3,04M
CXW
CoreCivic, Inc.
$26,6000
-0,93%
$2,29B
$923,83K
NGVT
Ingevity Corporation
$71,9800
+1,50%
$2,29B
$192,86K
NTB
The Bank of N.T. Butterfield & Son Limited
$58,8100
+1,19%
$2,29B
$231,00K
POET
POET Technologies Inc. Common Shares
$12,6400
+12,36%
$2,29B
$34,12M