Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
BCSF
Bain Capital Specialty Finance, Inc.
€9,9239
+0,35%
€661,08M
€401,91K
KDK
Kodiak AI, Inc. Common Stock
€3,2160
-0,27%
€660,75M
€1,19M
COLL
Collegium Pharmaceutical, Inc. Common Stock
€19,6237
+0,04%
€660,47M
€494,96K
MEGI
NYLIM CBRE Global Infrastructure Megatrends Term Fund
€13,3282
+6,10%
€658,77M
€76,33K
AOSL
Alpha and Omega Semiconductor Limited
€22,2189
-0,04%
€657,45M
€360,37K
INDI
indie Semiconductor, Inc. Class A Common Stock
€2,8884
+0,00%
€655,82M
€2,85M
FFC
Flaherty & Crumrine Preferred and Income Securities Fund Incorporated
€13,4676
+0,00%
€655,48M
€81,55K
GDOT
Green Dot Corporation
€11,4328
+0,00%
€654,93M
€121,68K
PAYS
Paysign, Inc. Common Stock
€11,2172
+0,00%
€654,76M
€579,95K
WYFI
WhiteFiber, Inc. Ordinary Shares
€16,5284
+0,16%
€654,48M
€628,18K
CEVA
CEVA Inc.
€25,0642
+0,21%
€654,19M
€340,08K
MOV
Movado Group, Inc.
€28,2371
+0,00%
€653,50M
€90,50K
WEST
Westrock Coffee Company Common Stock
€6,6389
+0,00%
€652,35M
€137,24K
RMT
Royce Micro-Cap Trust Inc
€11,5880
+0,00%
€650,86M
€129,19K
LYTS
LSI Industries Inc
€17,2699
+0,00%
€649,92M
€222,97K