Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
BCSF
Bain Capital Specialty Finance, Inc.
€9,9285
+0,35%
€661,39M
€447,68K
KDK
Kodiak AI, Inc. Common Stock
€3,2175
-0,27%
€661,06M
€2,77M
COLL
Collegium Pharmaceutical, Inc. Common Stock
€19,6328
+0,04%
€660,78M
€573,97K
MEGI
NYLIM CBRE Global Infrastructure Megatrends Term Fund
€13,3344
+6,10%
€659,07M
€77,20K
AOSL
Alpha and Omega Semiconductor Limited
€22,2292
-0,04%
€657,76M
€437,24K
INDI
indie Semiconductor, Inc. Class A Common Stock
€2,8897
+0,00%
€656,12M
€3,19M
FFC
Flaherty & Crumrine Preferred and Income Securities Fund Incorporated
€13,4738
+0,00%
€655,78M
€85,47K
GDOT
Green Dot Corporation
€11,4381
+0,00%
€655,24M
€185,40K
PAYS
Paysign, Inc. Common Stock
€11,2224
+0,00%
€655,07M
€667,49K
WYFI
WhiteFiber, Inc. Ordinary Shares
€16,5360
+0,16%
€654,79M
€712,63K
CEVA
CEVA Inc.
€25,0758
+0,21%
€654,49M
€340,24K
MOV
Movado Group, Inc.
€28,2502
+0,00%
€653,80M
€116,31K
WEST
Westrock Coffee Company Common Stock
€6,6420
+0,00%
€652,65M
€186,30K
RMT
Royce Micro-Cap Trust Inc
€11,5933
+0,00%
€651,16M
€129,63K
LYTS
LSI Industries Inc
€17,2779
+0,00%
€650,22M
€291,82K