Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
HPP
Hudson Pacific Properties, Inc.
$13,7400
+0,00%
$745,28M
$1,06M
LMRI
Lumexa Imaging Holdings, Inc. Common Stock
$8,5100
+0,12%
$741,74M
$539,65K
ORRF
Orrstown Financial Services Inc
$37,6700
-0,05%
$740,52M
$62,88K
MRVI
Maravai LifeSciences Holdings, Inc. Class A Common Stock
$5,0200
+0,00%
$740,48M
$2,08M
KRO
Kronos Worldwide, Inc.
$6,4300
+0,00%
$739,79M
$182,24K
NMFC
NEW MOUNTAIN FINANCE CORPORATION
$7,8350
+0,06%
$739,56M
$270,91K
NXRT
NexPoint Residential Trust Inc
$29,0100
+0,00%
$739,50M
$149,83K
CGBD
Carlyle Secured Lending, Inc. Common Stock
$10,6300
-0,09%
$739,44M
$476,10K
OBE
Obsidian Energy Ltd.
$11,0600
+0,00%
$738,55M
$831,46K
HSTM
HealthStream Inc
$25,2500
+0,04%
$737,39M
$143,35K
CGNT
Cognyte Software Ltd. Ordinary Shares
$8,9950
+0,06%
$736,93M
$808,48K
NXP
NUVEEN SELECT TAX-FREE INC
$14,1500
+0,00%
$735,89M
$168,02K
WEST
Westrock Coffee Company Common Stock
$7,5400
+0,00%
$735,58M
$295,46K
VTS
Vitesse Energy, Inc..
$17,5800
-0,23%
$734,97M
$359,25K
RMT
Royce Micro-Cap Trust Inc
$13,7400
+0,00%
$734,79M
$112,12K