Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
HPP
Hudson Pacific Properties, Inc.
€11,9346
+0,00%
€647,35M
€923,78K
LMRI
Lumexa Imaging Holdings, Inc. Common Stock
€7,3918
+0,12%
€644,27M
€10,42
ORRF
Orrstown Financial Services Inc
€32,7202
-0,05%
€643,22M
€54,62K
MRVI
Maravai LifeSciences Holdings, Inc. Class A Common Stock
€4,3604
+0,00%
€643,18M
€297,92
KRO
Kronos Worldwide, Inc.
€5,5233
-1,11%
€642,58M
€27,79
NMFC
NEW MOUNTAIN FINANCE CORPORATION
€6,8055
+0,06%
€642,38M
€235,31K
NXRT
NexPoint Residential Trust Inc
€25,1981
+0,00%
€642,33M
€130,14K
CGBD
Carlyle Secured Lending, Inc. Common Stock
€9,2332
-0,09%
€642,28M
€1,737
OBE
Obsidian Energy Ltd.
€10,1452
+5,61%
€641,50M
€3,66K
HSTM
HealthStream Inc
€21,9322
+0,04%
€640,49M
€124,51K
CGNT
Cognyte Software Ltd. Ordinary Shares
€7,8131
+0,06%
€640,10M
€685,32
NXP
NUVEEN SELECT TAX-FREE INC
€12,2907
+0,00%
€639,19M
€145,94K
WEST
Westrock Coffee Company Common Stock
€6,5492
+0,00%
€638,93M
€9,554
VTS
Vitesse Energy, Inc..
€15,2700
-0,23%
€638,39M
€312,04K
RMT
Royce Micro-Cap Trust Inc
€12,1343
+1,67%
€638,24M
€0,8686