Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CADL
Candel Therapeutics, Inc. Common Stock
$10,6800
+1,28%
$806,88M
$940,20K
SMBC
Southern Missouri Bancorp
$73,2500
-0,01%
$806,67M
$79,05K
FISI
Financial Institutions Inc
$40,9700
+0,12%
$806,38M
$123,35K
LWLG
Lightwave Logic, Inc. Common Stock
$4,7700
-8,80%
$806,29M
$3,11M
FINV
FinVolution Group American depositary shares, each representing five Class A ordinary shares
$3,5000
+2,94%
$802,71M
$949,25K
HTB
HomeTrust Bancshares, Inc.
$48,3000
-0,49%
$802,54M
$273,08K
KPLT
Katapult Holdings, Inc. Common Stock
$9,2150
-2,28%
$800,01M
$143,62K
GSM
Ferroglobe PLC Ordinary Shares
$4,2200
-1,40%
$799,76M
$778,20K
PMT
PennyMac Mortgage Investment Trust
$9,1823
+0,13%
$799,64M
$1,69M
WGO
Winnebago Industries, Inc.
$28,3600
+0,39%
$798,59M
$559,81K
MTUS
Metallus Inc.
$18,7400
-2,60%
$797,48M
$284,16K
EVC
Entravision Communication
$8,4800
-1,51%
$794,60M
$1,07M
LINC
Lincoln Educational Services
$24,9850
-0,14%
$793,67M
$661,40K
APOG
Apogee Enterprises Inc
$37,1400
-1,95%
$790,49M
$206,77K
GFR
Greenfire Resources Ltd.
$6,6200
+1,53%
$790,20M
$1,66M