Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CADL
Candel Therapeutics, Inc. Common Stock
€9,6475
+4,26%
€699,41M
€923,47K
SMBC
Southern Missouri Bancorp
€63,6795
+0,23%
€699,22M
€72,29K
FISI
Financial Institutions Inc
€35,3481
-0,59%
€698,97M
€81,95K
LWLG
Lightwave Logic, Inc. Common Stock
€4,0393
-2,71%
€698,89M
€1,86M
FINV
FinVolution Group American depositary shares, each representing five Class A ordinary shares
€2,8864
-1,77%
€695,79M
€871,38K
HTB
HomeTrust Bancshares, Inc.
€41,4504
-0,99%
€695,64M
€179,66K
KPLT
Katapult Holdings, Inc. Common Stock
€8,0526
+0,43%
€693,45M
€135,99K
GSM
Ferroglobe PLC Ordinary Shares
€3,7532
+2,61%
€693,23M
€932,34K
PMT
PennyMac Mortgage Investment Trust
€7,9381
+1,19%
€693,13M
€2,32M
WGO
Winnebago Industries, Inc.
€24,0970
-1,97%
€692,22M
€450,62K
MTUS
Metallus Inc.
€16,9026
+4,06%
€691,25M
€228,27K
EVC
Entravision Communication
€7,0384
-2,40%
€688,76M
€850,96K
LINC
Lincoln Educational Services
€22,0514
+1,88%
€687,95M
€491,81K
APOG
Apogee Enterprises Inc
€32,4443
+0,70%
€685,19M
€224,64K
GFR
Greenfire Resources Ltd.
€6,0218
+4,94%
€684,94M
€1,89M