Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CADL
Candel Therapeutics, Inc. Common Stock
€9,2489
+1,28%
€698,76M
€814,73K
SMBC
Southern Missouri Bancorp
€63,4345
-0,01%
€698,57M
€68,46K
FISI
Financial Institutions Inc
€35,4800
+0,12%
€698,32M
€106,83K
LWLG
Lightwave Logic, Inc. Common Stock
€4,1308
-8,80%
€698,25M
€2,69M
FINV
FinVolution Group American depositary shares, each representing five Class A ordinary shares
€2,9704
+0,88%
€695,15M
€822,25K
HTB
HomeTrust Bancshares, Inc.
€41,8278
-0,49%
€695,00M
€236,49K
KPLT
Katapult Holdings, Inc. Common Stock
€7,9802
-2,28%
€692,81M
€124,37K
GSM
Ferroglobe PLC Ordinary Shares
€3,6545
-1,40%
€692,59M
€673,92K
PMT
PennyMac Mortgage Investment Trust
€7,8578
-1,05%
€692,49M
€1,46M
WGO
Winnebago Industries, Inc.
€24,5598
+0,39%
€691,58M
€484,80K
MTUS
Metallus Inc.
€16,2288
-2,60%
€690,62M
€246,08K
EVC
Entravision Communication
€7,5429
+1,16%
€688,12M
€934,76K
LINC
Lincoln Educational Services
€21,6370
-0,14%
€687,31M
€572,79K
APOG
Apogee Enterprises Inc
€32,1632
-1,95%
€684,56M
€179,07K
GFR
Greenfire Resources Ltd.
€5,7329
+1,53%
€684,31M
€1,44M