Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
PAR
PAR Technology Corp.
€15,6623
+0,50%
€644,61M
€733,41K
KRNT
Kornit Digital Ltd.
€13,5151
-2,74%
€644,35M
€229,35K
SUPV
Grupo Supervielle S.A.
€7,3333
-0,35%
€644,27M
€321,86K
BLMN
Bloomin' Brands, Inc. Common Stock
€7,7056
+2,42%
€644,19M
€1,44M
BCSF
Bain Capital Specialty Finance, Inc.
€9,9048
-0,26%
€644,19M
€481,46K
WYFI
WhiteFiber, Inc. Ordinary Shares
€15,2034
-8,25%
€643,76M
€1,43M
SWIM
Latham Group, Inc. Common Stock
€5,5411
+1,27%
€643,74M
€569,25K
FDUS
Fidus Investment Corp.
€16,8918
-0,31%
€643,08M
€495,20K
ESRT
EMPIRE STATE REALTY TRUST, INC.
€3,7489
+1,17%
€641,56M
€3,74M
COLL
Collegium Pharmaceutical, Inc. Common Stock
€19,7532
+0,29%
€641,24M
€715,46K
MNPR
Monopar Therapeutics Inc. Common Stock
€93,6190
-1,93%
€640,76M
€92,30K
GFUZ
General Fusion Group Ltd. Common Shares
€7,0346
-3,39%
€638,09M
€42,82K
SATL
Satellogic Inc. Class A Ordinary Shares
€4,1948
+1,15%
€637,58M
€3,68M
EVEX
Eve Holding, Inc.
€1,8961
+3,79%
€636,62M
€959,86K
BWMN
Bowman Consulting Group Ltd. Common Stock
€36,7316
+0,01%
€636,62M
€306,34K