أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
MHNC
MAIDEN HOLDINGS NORTH AMERICA, LTD
‏‎‏‎10.9141‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎381.99‏‏€‏
MITN
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎21.9486‏‏€‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎2.56‏K‏€‏
MITP
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎21.8326‏‏€‏
‏‎+0.18‎%‎‏
--
‏‎‏‎556.96‏‏€‏
NEEpN
NextEra Energy Capital Holdings, Inc. Series N Junior Subordinated Debentures due March 1, 2079
‏‎‏‎19.5241‏‏€‏
‏‎‎-0.71‎%‎‏
--
‏‎‏‎50.43‏K‏€‏
NEEpS
NextEra Energy, Inc. 7.299% Corporate Units
‏‎‏‎45.1030‏‏€‏
‏‎‎-1.27‎%‎‏
--
‏‎‏‎10.94‏K‏€‏
NEEpT
NextEra Energy, Inc. 7.234% Corporate Units
‏‎‏‎42.3052‏‏€‏
‏‎‎-1.59‎%‎‏
--
‏‎‏‎9.14‏K‏€‏
NEEpU
NextEra Energy Capital Holdings, Inc. Series U Junior Subordinated Debentures due June 1, 2085
‏‎‏‎21.3172‏‏€‏
‏‎+0.08‎%‎‏
--
‏‎‏‎64.91‏K‏€‏
NEEpV
NextEra Energy, Inc. 7.375% Corporate Units
‏‎‏‎40.2523‏‏€‏
‏‎‎-1.59‎%‎‏
--
‏‎‏‎26.60‏K‏€‏
NEEpW
NextEra Energy Capital Holdings, Inc. Series Z Junior Subordinated Debentures due April 15, 2086
‏‎‏‎21.6117‏‏€‏
‏‎‎-0.12‎%‎‏
--
‏‎‏‎17.32‏K‏€‏
NRUC
National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes)
‏‎‏‎20.2258‏‏€‏
‏‎+0.17‎%‎‏
--
‏‎‏‎9.09‏K‏€‏
ORCLpD
Oracle Corporation Depositary Shares, each representing a 1/2,000th interest in a share of 6.50% Series D Mandatory Convertible Preferred Stock
‏‎‏‎52.7343‏‏€‏
‏‎‎-0.03‎%‎‏
--
‏‎‏‎607.76‏K‏€‏
PCGpX
PG&E Corporation 6.000% Series A Mandatory Convertible Preferred Stock
‏‎‏‎35.3496‏‏€‏
‏‎‎-2.79‎%‎‏
--
‏‎‏‎4.29‏K‏€‏
PDPA
Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029
‏‎‏‎21.7633‏‏€‏
‏‎‎-0.14‎%‎‏
--
‏‎‏‎344.74‏‏€‏
PFH
Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060
‏‎‏‎14.0844‏‏€‏
‏‎+0.06‎%‎‏
--
‏‎‏‎58.66‏K‏€‏
PMTU
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028
‏‎‏‎22.3307‏‏€‏
‏‎‎-0.27‎%‎‏
--
‏‎‏‎828.08‏‏€‏