أسعار أسهم الولايات المتحدة اليوم
| اسم السهم | السعر | التغيّر خلال 24 ساعة | القيمة السوقية | حجم التداول خلال 24 ساعة | |
|---|---|---|---|---|---|
KWY Kingsway Corporation | 10.0200$ | -1.38% | 300.57M$ | 34.55K$ | |
JENA Jena Acquisition Corporation II | 10.4700$ | +0.00% | 299.89M$ | 107.00$ | |
QLEP Quantum Leap Acquisition Corp | 10.0100$ | -0.20% | 299.76M$ | 13.57K$ | |
OTGA OTG Acquisition Corp. I Class A Ordinary Share | 10.2000$ | -0.20% | 299.67M$ | 50.54K$ | |
GSRV GSR V Acquisition Corp. Class A ordinary shares | 9.9050$ | +0.15% | 299.64M$ | 276.78K$ | |
AREC AMERICAN RESOURCES CORP | 2.5300$ | -5.24% | 299.51M$ | 1.48M$ | |
GSRF GSR IV Acquisition Corp. Class A ordinary share | 10.1750$ | -0.44% | 298.75M$ | 327.00$ | |
GLOO Gloo Holdings, Inc. Class A Common Stock | 3.3900$ | +4.95% | 298.62M$ | 66.11K$ | |
TTRX Turn Therapeutics Inc. Common Stock | 10.2050$ | +5.97% | 298.21M$ | 47.59K$ | |
ONIT Onity Group Inc. | 34.5000$ | -0.06% | 298.08M$ | 81.31K$ | |
ARDC ARES DYNAMIC CREDIT ALLOCATION FUND, INC. | 12.2800$ | -0.16% | 297.65M$ | 82.45K$ | |
IIIV i3 Verticals, Inc. Class A Common Stock | 16.3550$ | -3.62% | 297.14M$ | 320.48K$ | |
TMCI Treace Medical Concepts, Inc. Common Stock | 4.6100$ | -2.33% | 296.55M$ | 226.04K$ | |
LDI loanDepot, Inc. | 0.97250$ | +10.24% | 296.32M$ | 9.12M$ | |
DSX Diana Shipping, Inc. | 2.7088$ | +1.45% | 296.10M$ | 723.36K$ |
3841 - 3855 من 11890 نتائج
سعر السهم