Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GSRF
GSR IV Acquisition Corp. Class A ordinary share
$10,1750
-0,44%
$300,52M
$9,000
RM
REGIONAL MANAGEMENT CORP
$32,6785
+1,83%
$300,29M
$52,73K
NCA
Nuveen California Municipal Value Fund
$9,0500
+0,00%
$300,25M
$160,52K
MYFW
First Western Financial, Inc.
$31,0000
+0,10%
$300,08M
$43,91K
CBNA
Chain Bridge Bancorp, Inc.
$45,8400
+0,00%
$299,94M
$24,47K
ALCO
Alico Inc
$39,6700
-0,15%
$299,85M
$14,75K
QLEP
Quantum Leap Acquisition Corp
$9,8000
-2,10%
$299,76M
$39,00
OTGA
OTG Acquisition Corp. I Class A Ordinary Share
$10,2000
-0,20%
$299,67M
$208,00
GSRV
GSR V Acquisition Corp. Class A ordinary shares
$9,8850
-0,05%
$299,64M
$767,56K
TTRX
Turn Therapeutics Inc. Common Stock
$9,5750
-0,26%
$298,81M
$5,000
GLOO
Gloo Holdings, Inc. Class A Common Stock
$3,3300
+0,60%
$298,62M
$99,12K
STRT
Strattec Security Corp
$70,2000
+0,09%
$298,48M
$90,74K
CFFI
C&F Financial Corp
$92,3500
+1,47%
$298,34M
$627,00
RCMT
RCM Technologies Inc
$41,6900
+0,22%
$297,51M
$156,84K
TLSI
TriSalus Life Sciences, Inc. Common Stock
$4,9700
+0,40%
$297,40M
$55,14K