Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GSRF
GSR IV Acquisition Corp. Class A ordinary share
€8,7739
-0,44%
€259,14M
€67,25
RM
REGIONAL MANAGEMENT CORP
€28,4904
+3,80%
€258,94M
€82,82K
NCA
Nuveen California Municipal Value Fund
€7,7348
-0,88%
€258,90M
€88,84K
MYFW
First Western Financial, Inc.
€26,7744
+2,04%
€258,76M
€44,04K
CBNA
Chain Bridge Bancorp, Inc.
€40,3556
+3,43%
€258,63M
€15,27K
ALCO
Alico Inc
€34,7291
+0,79%
€258,56M
€13,20K
QLEP
Quantum Leap Acquisition Corp
€8,6283
-0,24%
€258,49M
€11,27K
OTGA
OTG Acquisition Corp. I Class A Ordinary Share
€8,7955
-0,20%
€258,41M
€69,84
GSRV
GSR V Acquisition Corp. Class A ordinary shares
€8,5281
+0,00%
€258,38M
€497,12K
TTRX
Turn Therapeutics Inc. Common Stock
€8,3988
-0,82%
€257,67M
€90,52K
GLOO
Gloo Holdings, Inc. Class A Common Stock
€2,6300
-2,24%
€257,50M
€92,33K
STRT
Strattec Security Corp
€63,0428
+5,68%
€257,38M
€130,08K
CFFI
C&F Financial Corp
€79,1160
+0,37%
€257,26M
€24,17K
RCMT
RCM Technologies Inc
€35,8889
-0,72%
€256,54M
€66,95K
TLSI
TriSalus Life Sciences, Inc. Common Stock
€4,4365
-0,48%
€256,45M
€184,70K