Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
STRT
Strattec Security Corp
€61,2375
-0,53%
€260,66M
€66,41K
RFI
Cohen and Steers Total Return Realty Fund
€9,4961
+0,00%
€260,36M
€54,10K
CNDT
Conduent Incorporated Common Stock
€1,3541
+0,00%
€260,22M
€892,00K
HVMC
Highview Merger Corp. Class A Ordinary Share
€8,8449
+0,05%
€260,00M
€7,11K
BCYC
Bicycle Therapeutics plc American Depositary Shares
€3,3379
+0,26%
€259,58M
€535,74K
GSRF
GSR IV Acquisition Corp. Class A ordinary share
€8,7759
-0,54%
€259,20M
€816,78
MTRX
Matrix Service Co
€9,1339
-0,19%
€259,14M
€299,50K
ALCO
Alico Inc
€34,0170
-0,30%
€258,69M
€11,51K
TBI
Trueblue, Inc.
€7,5469
+0,00%
€258,64M
€257,65K
CV
CapsoVision, Inc. Common Stock
€5,7011
+0,15%
€258,56M
€178,58K
QLEP
Quantum Leap Acquisition Corp
€8,6681
+0,00%
€258,55M
€371,73
OTGA
OTG Acquisition Corp. I Class A Ordinary Share
€8,8406
+0,20%
€258,47M
€21,60K
GSRV
GSR V Acquisition Corp. Class A ordinary shares
€8,5344
-0,05%
€258,44M
€23,40K
IIIV
i3 Verticals, Inc. Class A Common Stock
€13,4033
-0,06%
€257,99M
€226,97K
JILL
J.Jill, Inc. Common Stock
€20,4654
-1,46%
€257,65M
€439,68K