Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
STRT
Strattec Security Corp
R$368,42
-0,53%
R$1,56B
R$3,31K
RFI
Cohen and Steers Total Return Realty Fund
R$57,1309
+0,00%
R$1,56B
R$324,86K
CNDT
Conduent Incorporated Common Stock
R$8,1467
+0,00%
R$1,56B
R$15,56
HVMC
Highview Merger Corp. Class A Ordinary Share
R$53,2132
+0,05%
R$1,56B
R$51,89
BCYC
Bicycle Therapeutics plc American Depositary Shares
R$20,0814
+0,26%
R$1,56B
R$876,94
GSRF
GSR IV Acquisition Corp. Class A ordinary share
R$52,7981
-0,54%
R$1,55B
R$46,70
MTRX
Matrix Service Co
R$54,9515
-0,19%
R$1,55B
R$13,37K
ALCO
Alico Inc
R$204,65
-0,30%
R$1,55B
R$50,17K
TBI
Trueblue, Inc.
R$45,4038
+0,00%
R$1,55B
R$1,26M
CV
CapsoVision, Inc. Common Stock
R$34,2993
+0,15%
R$1,55B
R$926,59K
QLEP
Quantum Leap Acquisition Corp
R$52,1495
+0,00%
R$1,55B
R$2,22K
OTGA
OTG Acquisition Corp. I Class A Ordinary Share
R$53,1873
+0,20%
R$1,55B
R$129,98K
GSRV
GSR V Acquisition Corp. Class A ordinary shares
R$51,3452
-0,05%
R$1,55B
R$36,32
IIIV
i3 Verticals, Inc. Class A Common Stock
R$80,6371
-0,06%
R$1,55B
R$1,17M
JILL
J.Jill, Inc. Common Stock
R$124,48
-0,37%
R$1,55B
R$394,36