Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ERC
Allspring Multi-Sector Income Fund
$8,9500
+0,00%
$251,08M
$90,65K
SNFCA
Security National Financial Co
$9,6500
+0,10%
$251,00M
$31,52K
AKBA
Akebia Therapeutics, Inc.
$0,93710
+0,19%
$250,90M
$1,84M
SBMT
Silver Bow Mining Corp.
$8,4900
+0,00%
$250,69M
$84,72K
NUW
Nuveen AMT-Free Municipal Value Fund
$13,9300
+0,00%
$250,06M
$42,55K
SRZN
Surrozen, Inc. Common
$21,5750
+0,26%
$249,85M
$97,00K
TYGO
Tigo Energy, Inc. Common Stock
$3,2900
+0,00%
$249,74M
$902,29K
CPZ
Calamos Long/Short Equity & Dynamic Income Trust Common Stock
$12,6800
-0,31%
$249,72M
$103,50K
LPRO
Open Lending Corporation Common Stock
$2,1050
-0,24%
$249,43M
$1,63M
SCII
SC II Acquisition Corp. Class A ordinary share
$10,0540
+0,14%
$249,22M
$106,00
FCT
First Trust Senior Floating Rate Income Fund II
$9,5800
+0,00%
$248,92M
$105,70K
CABO
Cable One, Inc.
$43,8200
+0,00%
$248,58M
$182,86K
MGNX
MacroGenics, Inc.
$3,9100
+0,00%
$248,53M
$560,05K
MCR
MFS Charter Income Trust Shares of Beneficial Interest
$5,9600
+0,00%
$248,46M
$226,33K
TBCH
Turtle Beach Corporation Common Stock
$12,5050
-0,04%
$248,29M
$550,20K