Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
HCKT
Hackett Group Inc (The).
$11,1460
+0,60%
$277,63M
$110,39K
WHWK
Whitehawk Therapeutics, Inc. Common Stock
$4,8450
+2,43%
$277,63M
$170,96K
TTGT
TechTarget, Inc. Common Stock
$3,8700
+1,31%
$276,31M
$147,31K
PCYO
Pure Cycle Corporation
$11,6650
+3,05%
$276,15M
$80,63K
WNEB
Western New England Bancorp, Inc.
$14,0150
+1,85%
$275,43M
$17,75K
LTRX
Lantronix Inc
$5,6450
-5,60%
$275,23M
$496,10K
NHIV
NewHold Investment Corp IV Class A Ordinary Shares
$10,1210
+0,01%
$274,74M
$186,00
MNTK
Montauk Renewables, Inc. Common Stock
$1,8550
-1,33%
$274,71M
$15,41K
TDF
Templeton Dragon Fund
$10,7960
-1,41%
$274,48M
$8,42K
SBXD
SilverBox Corp IV
$10,8350
+0,05%
$274,40M
$169,00
HVII
Hennessy Capital Investment Corp. VII Ordinary Shares
$7,1950
+12,69%
$273,89M
$118,48K
XSLL
Xsolla SPAC 1 Class A Ordinary Shares
$9,9700
-0,10%
$273,47M
$225,00
ADAG
Adagene Inc. American Depositary Shares
$3,9000
-2,99%
$272,21M
$123,54K
ELLO
Ellomay Capital LTD
$19,5600
-3,07%
$272,21M
$1,07K
PMM
Franklin Managed Municipal Income Trust
$6,2450
-0,40%
$271,99M
$20,65K