Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
HCKT
Hackett Group Inc (The).
R$56,9243
-0,70%
R$1,43B
R$5,30K
WHWK
Whitehawk Therapeutics, Inc. Common Stock
R$24,0850
-1,59%
R$1,43B
R$23,20K
TTGT
TechTarget, Inc. Common Stock
R$19,8423
+0,39%
R$1,42B
R$22,19K
PCYO
Pure Cycle Corporation
R$58,5231
-0,08%
R$1,42B
R$7,59K
WNEB
Western New England Bancorp, Inc.
R$71,9652
+1,08%
R$1,42B
R$853,71
LTRX
Lantronix Inc
R$30,4076
-1,72%
R$1,42B
R$8,35K
NHIV
NewHold Investment Corp IV Class A Ordinary Shares
R$52,3609
+0,00%
R$1,42B
R$812,31
MNTK
Montauk Renewables, Inc. Common Stock
R$9,7478
+0,21%
R$1,42B
R$2,14K
TDF
Templeton Dragon Fund
R$55,8792
-1,37%
R$1,42B
R$2,33K
SBXD
SilverBox Corp IV
R$56,9813
+1,69%
R$1,41B
R$517,40
HVII
Hennessy Capital Investment Corp. VII Ordinary Shares
R$38,7584
+17,32%
R$1,41B
R$293,60K
XSLL
Xsolla SPAC 1 Class A Ordinary Shares
R$51,6365
+0,00%
R$1,41B
R$1,08K
ADAG
Adagene Inc. American Depositary Shares
R$20,7219
-0,37%
R$1,40B
R$574,31
ELLO
Ellomay Capital LTD
R$104,41
+0,00%
R$1,40B
R$5,174
PMM
Franklin Managed Municipal Income Trust
R$32,4410
+0,00%
R$1,40B
R$7,65K