Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
HWBK
Hawthorn Bancshars Inc.
€33,6872
+0,19%
€232,90M
€3,429
TG
Tredegar Corporation
€6,8335
+0,00%
€232,90M
€149,40K
NKSH
National Bankshares Inc/VA
€35,2820
+0,00%
€232,74M
€293,23
REFI
Chicago Atlantic Real Estate Finance, Inc. Common Stock
€9,2256
-0,19%
€232,63M
€548,73
MUZE
Muzero Acquisition Corp Class A Ordinary Shares
€8,5483
-0,20%
€232,36M
€1,13K
EOT
EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST
€15,0045
+0,00%
€231,89M
€23,58K
AFRI
Forafric Global PLC Ordinary Shares
€9,5686
+0,09%
€231,57M
€73,14K
ZH
Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
€2,7608
+0,00%
€231,57M
€121,19K
CGCF
Cartesian Growth Corporation IV Class A Ordinary Shares
€8,4454
-0,20%
€231,54M
€1,46K
NSLR
Neostellar Capital Corp. Common Stock
€8,5569
-0,30%
€231,52M
€96,24K
EMBC
Embecta Corp. Common Stock
€4,4842
+0,00%
€230,75M
€674,77
INR
Infinity Natural Resources, Inc.
€12,7581
+0,00%
€230,64M
€133,68K
ASLE
AerSale Corporation Common Stock
€4,7757
+0,18%
€230,38M
€1,714
CPZ
Calamos Long/Short Equity & Dynamic Income Trust Common Stock
€11,3863
-0,15%
€230,27M
€45,23K
CEPO
Cantor Equity Partners I, Inc. Class A Ordinary Shares
€9,2642
+0,05%
€230,00M
€831,87K