Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
TRGS
TRG Latin America Acquisitions Corp. Class A Ordinary Shares
€8,5303
-0,41%
€222,81M
€14,14K
FUNC
First United Corp
€34,5806
+0,43%
€221,98M
€8,669
RAAQ
Real Asset Acquisition Corp. Class A Ordinary Share
€9,6313
+0,00%
€221,51M
€1,12K
VNME
Vendome Acquisition Corporation I Class A Ordinary Shares
€8,8597
+0,00%
€221,05M
€4,47K
ASUR
Asure Software, Inc
€7,6851
+0,06%
€220,29M
€0,8669
ELTX
Elicio Therapeutics, Inc. Common Stock
€11,4517
-0,38%
€219,39M
€119,63
NVCT
Nuvectis Pharma, Inc. Common Stock
€8,2789
+0,11%
€219,37M
€59,38K
PPIH
Perma-Pipe International Holdings, Inc.
€27,0299
+0,10%
€219,36M
€100,56
GLO
Clough Global Opportunities Fund
€5,2014
+1,52%
€219,10M
€21,67
SCM
STELLUS CAPITAL INVESTMENT CORPORATION
€7,6287
+0,80%
€219,07M
€509,73
PCYO
Pure Cycle Corporation
€9,0764
-0,10%
€218,98M
€56,35K
MX
Magnachip Semiconductor Corp.
€6,3986
+6,51%
€218,92M
€145,69K
PNNT
Pennant Investment Corp
€3,3705
+0,73%
€218,49M
€592,95
ATGL
Alpha Technology Group Limited Class A Ordinary Shares
€11,9199
+5,77%
€218,13M
€709,99
HWBK
Hawthorn Bancshars Inc.
€31,0350
-1,68%
€217,68M
€3,14K