Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
HIBL
Direxion Daily S&P 500 High Beta Bull 3X ETF
€82,7794
+0,28%
--
€46,80
HIBS
Direxion Daily S&P 500 High Beta Bear 3X ETF
€18,0294
+1,27%
--
€91,01
HIDE
Alpha Architect High Inflation and Deflation ETF
€21,4793
+0,00%
--
€20,97K
HIDV
AB US High Dividend ETF
€78,9590
+0,00%
--
€7,98K
HIGH
Simplify Enhanced Income ETF
€18,4932
+0,00%
--
€15,79K
HIMU
iShares High Yield Muni Active ETF
€40,6616
+0,00%
--
€535,65K
HIMZ
Defiance Daily Target 2X Long HIMS ETF
€22,9355
-0,11%
--
€480,20
HIPS
GraniteShares HIPS US High Income ETF
€9,9249
+0,00%
--
€45,14K
HISF
First Trust Exchange-Traded Fund IV First Trust High Income Strategic Focus ETF
€37,4891
+0,01%
--
€4,05K
HLAL
Wahed FTSE USA Shariah ETF
€62,9037
+0,06%
--
€916,20
HLXX
Tradr 2X Long HL Daily ETF
€13,0540
+0,00%
--
€4,75K
HMAY
Corgi U.S. Equities 100% Structured Buffer ETF - May Series
€21,9734
+0,00%
--
€5,200
HMOP
Hartford Municipal Opportunities ETF
€32,7390
+0,00%
--
€148,05K
HMYY
GraniteShares YieldBoost HIMS ETF
€4,6504
-0,92%
--
€3,49K
HNDL
Strategy Shares Nasdaq 7HANDL Index ETF
€19,1043
+0,18%
--
€0,8668