Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
FRGT
Freight Technologies, Inc. Ordinary Shares
$0,84540
+1,25%
$497,74K
$1,00K
NIVF
NewGenIvf Group Limited Class A ordinary shares
$0,93100
+0,19%
$483,31K
$1,40K
MI
NFT Limited
$2,2200
-0,45%
$473,81K
$16,00
RPGL
Republic Power Group Limited Class A Ordinary Shares
$1,4600
+0,00%
$446,69K
$15,47K
HUBC
Hub Cyber Security Ltd. Ordinary Shares
$7,6400
+0,07%
$163,58K
$113,00
WOK
WORK Medical Technology Group LTD Class A Ordinary Shares
$1,9000
-1,04%
$128,10K
$1,12K
FGL
Founder Group Limited Class A Ordinary Shares
$5,0650
+1,61%
$62,43K
$7,72K
IPDN
Professional Diversity Network, Inc.
$3,4400
-1,43%
$58,57K
$18,46K
YYAI
AiRWA Inc. Common Stock
$0,73010
-0,12%
$38,71K
$5,03K
ADTX
Aditxt, Inc. Common Stock
$0,0080000
+23,08%
$8,15K
$4,39B
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
$15,6400
+0,26%
--
$38,60K
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
$25,2000
-0,32%
--
$10,00
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
$25,6500
+0,04%
--
$520,00
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
$25,4250
-0,02%
--
$46,00
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
$24,9500
-0,12%
--
$4,35K