Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
MKL
Markel Group Inc.
$1.846,99
+0,38%
$23,18B
$18,66K
FFIV
F5, Inc. Common Stock
$415,35
+1,31%
$23,01B
$170,00K
MTSI
MACOM Technology Solutions Holdings, Inc
$303,35
+2,13%
$23,01B
$200,34K
XPO
XPO, Inc.
$199,81
-0,33%
$22,98B
$188,79K
LUV
Southwest Airlines Co.
$45,5240
+1,39%
$22,96B
$1,23M
KOF
Coca-Cola FEMSA, S.A.B DE C.V
$108,36
-0,60%
$22,95B
$38,21K
FDXF
FedEx Freight Holding Company, Inc.
$140,22
-0,80%
$22,91B
$341,81K
BNTX
BioNTech SE American Depositary Share
$92,4450
-0,38%
$22,90B
$261,63K
FWONA
Liberty Media Corporation Series A Liberty Formula One Common Stock
$93,4760
-0,43%
$22,87B
$24,02K
FTAI
FTAI Aviation Ltd. Common Stock
$219,76
+2,21%
$22,72B
$358,83K
OMC
Omnicom Group Inc.
$86,6050
+2,31%
$22,63B
$625,42K
STZ
Constellation Brands, Inc.
$132,80
-0,44%
$22,63B
$311,97K
STE
STERIS plc
$240,11
+0,50%
$22,58B
$127,57K
PKG
Packaging Corp of America
$257,83
+1,21%
$22,51B
$101,92K
NTRS
Northern Trust Corp
$188,73
+0,46%
$22,41B
$160,41K