Цены акций США на сегодня

Название акцииЦенаИзменение за 24 чРын. кап.Объем за 24 ч
XLYX
Corgi U.S. Consumer Discretionary 2x Daily ETF
$24,3808
+4,77 %
--
$10,00
XPAV
Corgi U.S. Infrastructure 2x Daily ETF
$25,1194
+6,28 %
--
$699,00
XSEM
Corgi U.S. Semiconductors 2x Daily ETF
$22,8300
+13,44 %
--
$2,75K
XTAI
Corgi Taiwan 2x Daily ETF
$22,6760
+9,37 %
--
$17,00
XVO
Corgi U.S. Mid-Cap 2x Daily ETF
$24,3816
+3,24 %
--
$26,00
XVUG
Corgi U.S. Growth 2x Daily ETF
$22,2890
+3,28 %
--
$1,10K
XW
Corgi Ex-U.S. Equities 2x Daily ETF
$23,9499
+6,50 %
--
$5,000
YCLO
Franklin BSP CLO ETF
$25,1140
+0,02 %
--
$52,00
ZINC
Zacks Income ETF
$25,4374
+0,50 %
--
$262,00
PFLA
PennantPark Floating Rate Capital Ltd. 7.375% Notes Due 2031
$25,1056
+0,10 %
--
$25,14K
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
$16,3000
+1,18 %
--
$43,45K
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
$25,3300
+0,04 %
--
$10,55K
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
$25,7900
+0,00 %
--
$44,13K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
$25,5500
+0,41 %
--
$9,57K
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
$24,2100
+0,33 %
--
$11,41K