Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
$20,9050
+0,22%
--
$11,66K
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
$23,8400
+0,21%
--
$11,54K
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
$20,0420
+0,21%
--
$18,68K
ECCC
Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031
$24,1820
+0,01%
--
$4,77K
ECCU
Eagle Point Credit Company Inc. 7.75% Notes due 2030
$25,5300
+0,49%
--
$2,11K
ECCV
Eagle Point Credit Company Inc. 5.375% Notes due 2029
$23,9950
+0,74%
--
$3,36K
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
$24,9050
-0,06%
--
$705,00
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
$20,0100
+0,20%
--
$21,85K
ELLA
Ellington Credit Company 8.50% Notes due 2031
$25,6400
-0,04%
--
$267,00
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
$20,0700
+0,15%
--
$331,00
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
$21,5250
+0,27%
--
$4,67K
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
$25,1710
+0,00%
--
$1,22K
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
$24,7450
-0,06%
--
$6,46K
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
$21,4150
-0,16%
--
$8,11K
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
$40,8950
-0,50%
--
$203,45K