Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MARU
AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF
$29,3800
+1,20%
--
$966,00
MARW
AllianzIM U.S. Equity Buffer20 Mar ETF
$35,8700
+0,48%
--
$1,34K
MARZ
TrueShares Structured Outcome (March) ETF
$36,3401
+1,17%
--
$11,40K
MATE
Man Active Trend Enhanced ETF
$29,0400
+0,32%
--
$980,00
MAUG
Pacer Swan SOS Moderate (August) ETF
$32,3200
+0,33%
--
$1,000
MAVF
Matrix Advisors Value ETF
$133,32
+1,86%
--
$33,00
MAXI
Simplify Bitcoin Strategy PLUS Income ETF
$8,8300
+0,55%
--
$32,61K
MAXJ
iShares Large Cap Max Buffer Jun ETF
$29,0500
+0,21%
--
$289,26K
MAYC
Corgi U.S. Equities 10% Structured Buffer ETF - May Series
$25,4597
+0,82%
--
$8,000
MAYM
FT Vest U.S. Equity Max Buffer ETF - May
$32,8650
+0,37%
--
$18,79K
MAYP
PGIM S&P 500 Buffer 12 ETF - May
$32,1481
+0,89%
--
$1,61K
MAYT
AllianzIM U.S. Equity Buffer10 May ETF
$38,6600
+1,10%
--
$14,03K
MAYU
AllianzIM U.S. Equity Buffer15 Uncapped May ETF
$33,8417
+1,16%
--
$7,66K
MAYW
AllianzIM U.S. Equity Buffer20 May ETF
$34,5989
+0,81%
--
$19,39K
MAYZ
TrueShares Structured Outcome (May) ETF
$35,6993
+1,19%
--
$2,17K