Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SPCM
Tradr 2X Long SpaceX Daily ETF
$15,2520
-0,05%
--
$425,04K
SPCQ
Defiance Daily Target 2X Short SPCX ETF
$13,3700
-0,30%
--
$481,49K
SPCU
Defiance Daily Target 2X Long SPCX ETF
$11,8310
-0,16%
--
$1,54M
SSPC
Leverage Shares 2X Short SPCX Daily ETF
$10,8550
-0,05%
--
$7,91M
TELG
Leverage Shares 2X Long TEL Daily ETF
$12,4400
-3,76%
--
$12,00
TILC
Thrivent International Large Cap ETF
$25,9650
-0,54%
--
$14,22K
TISC
Thrivent International Small Cap ETF
$24,3050
+0,47%
--
$12,60K
TSEG
Leverage Shares 2X Long TSEM Daily ETF
$6,8800
-2,11%
--
$29,63K
UMAL
Defiance Daily Target 2X Long UMAC ETF
$15,5090
+22,99%
--
$91,01K
XSHP
Kurv SpaceX Enhanced Income ETF
$17,5350
+0,49%
--
$5,44K
XSPC
VegaShares SpaceX & Beyond Earth ETF
$21,5690
+1,51%
--
$1,01K
CTGG
Qwest Corporation 6.500% Senior Notes due 2051 (denominations of $25)
$16,6750
+0,45%
--
$90,89K
CTHH
Qwest Corporation 6.750% Senior Notes due 2052 (denominations of $25)
$17,3100
+0,64%
--
$23,05K
AAAP
Pacer Barings CLO Market Flex ETF
$25,4150
+0,04%
--
$20,28K
ACLZ
Corgi ACLS 2x Daily ETF
$10,7710
+3,50%
--
$16,00