Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
KMPB
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
$24,6300
+0,00%
--
$2,50K
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
$28,5201
+0,00%
--
$2,51K
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
$25,4701
+0,00%
--
$2,000
MFAN
MFA Financial Inc
$25,2800
+0,00%
--
$4,58K
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
$25,3199
+0,00%
--
$621,00
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
$19,5500
+0,00%
--
$7,72K
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
$16,0900
+0,00%
--
$6,77K
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
$14,6500
+0,00%
--
$3,19K
MGRE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
$22,3300
+0,00%
--
$9,44K
MHLA
Maiden Holdings, Ltd.
$10,6400
+0,00%
--
$520,00
MHNC
MAIDEN HOLDINGS NORTH AMERICA, LTD
$11,4432
+0,00%
--
$288,00
MITN
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
$25,3438
-0,22%
--
$167,00
MITP
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
$25,3350
+0,00%
--
$17,00
NEEpN
NextEra Energy Capital Holdings, Inc. Series N Junior Subordinated Debentures due March 1, 2079
$21,2500
+0,00%
--
$23,53K
NEEpS
NextEra Energy, Inc. 7.299% Corporate Units
$51,7400
+0,00%
--
$8,85K