Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SAV
Saratoga Investment Corp. 7.50% Notes due 2031
$24,3000
-0,78%
--
$34,67K
SAY
Saratoga Investment Corp. 8.125% Notes due 2027
$25,1000
+0,04%
--
$17,04K
SAZ
Saratoga Investment Corp. 8.50% Notes due 2028
$25,2200
+0,12%
--
$10,09K
SCCD
Sachem Capital Corp. 6.00% Notes due 2026
$24,8850
-0,06%
--
$382,00
SCCE
Sachem Capital Corp. 6.00% Notes due 2027
$24,5600
+0,12%
--
$1,71K
SCCF
Sachem Capital Corp. 7.125% Notes due 2027
$24,5650
+0,14%
--
$31,00
SCCG
Sachem Capital Corp. 8.00% Notes due 2027
$24,7010
+0,36%
--
$2,08K
SCEpL
SCE TRUST VI 5.00% Trust Preference Securities
$16,7700
-0,42%
--
$31,74K
SCEpM
SCE Trust VII 7.50% Trust Preference Securities
$24,3600
+0,87%
--
$132,14K
SCEpN
SCE Trust VIII 6.95% Trust Preference Securities
$23,0700
+0,57%
--
$17,18K
SFB
Stifel Financial Corp.5.20 percent Senior Notes due 2047
$19,4800
-0,36%
--
$8,87K
SOJC
The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
$19,7300
-0,35%
--
$34,62K
SOJD
The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
$18,2250
-0,25%
--
$79,79K
SOJE
The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
$15,9200
-0,19%
--
$71,05K
SOJF
The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085
$24,7290
-0,41%
--
$85,69K