Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ACXP
Acurx Pharmaceuticals, Inc. Common Stock
$1,3900
-0,71%
$6,01M
$82,20K
CDIO
Cardio Diagnostics Holdings Inc. Common stock
$2,0800
+2,46%
$6,00M
$21,66K
AMBO
Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$2,0600
-1,44%
$5,97M
$1,20K
SUGP
SU Group Holdings Limited Class A Ordinary Shares
$0,72000
+10,79%
$5,97M
$682,77K
MEGL
Magic Empire Global Limited Class A Ordinary Shares
$1,2100
+2,54%
$5,97M
$17,37K
ZCMD
Zhongchao Inc. Class A Ordinary Shares
$0,77960
-3,13%
$5,97M
$205,49K
MITQ
Moving iMage Technologies, Inc.
$0,70610
+17,67%
$5,96M
$993,66K
KAPA
Kairos Pharma, Ltd.
$1,8400
+4,66%
$5,95M
$53,53K
MTEN
Mingteng International Corporation Inc. Class A Ordinary Shares
$1,0200
+0,00%
$5,93M
$77,97K
DRMA
Dermata Therapeutics, Inc. Common Stock
$1,1600
-2,52%
$5,89M
$17,50K
TANH
Tantech Holdings Ltd. Class A Common Shares
$19,8500
-2,93%
$5,87M
$18,29K
VNRX
VolitionRx Limited
$0,31060
+0,13%
$5,86M
$2,27M
XELB
XCEL BRANDS INC.
$0,90000
+1,16%
$5,83M
$5,51K
PCSA
Processa Pharmaceuticals, Inc. Common
$1,8900
-9,13%
$5,81M
$26,79K
NOTV
Inotiv, Inc. Common Stock
$0,079800
-0,13%
$5,79M
$15,81M