Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CCM
Concord Medical Services Holding Limited
€3,5098
+1,89%
€17,63M
€644,70
AHT
Ashford Hospitality Trust, Inc.
€2,6985
-1,58%
€17,62M
€2,00K
RCG
RENN Fund Inc.
€2,6465
+0,99%
€17,56M
€7,76K
BRFH
Barfresh Food Group Inc. Common Stock
€1,0890
+1,21%
€17,54M
€5,15K
LPCN
Lipocine Inc.
€1,8829
-4,41%
€17,52M
€3,05K
ANY
Sphere 3D Corp. Common Shares
€2,3949
+2,22%
€17,52M
€105,84K
RAIN
Rain Enhancement Technologies Holdco, Inc. Class A Common Stock
€0,59524
-7,17%
€17,47M
€143,37K
BTLN
Brightline Interactive, Inc. Common Stock
€0,78527
-0,56%
€17,32M
€80,91K
NYC
American Strategic Investment Co.
€5,4795
+1,86%
€17,26M
€1,01K
CYCN
Cyclerion Therapeutics, Inc. Common Stock
€2,9198
-85,90%
€17,26M
€377,48K
CMMB
Chemomab Therapeutics Ltd. American Depositary Share
€2,1892
-2,21%
€17,23M
€13,31K
AEHL
Antelope Enterprise Holdings Limited Class A Ordinary Shares
€5,9663
-12,00%
€17,19M
€898,74K
OPAD
Offerpad Solutions Inc. Class A Common Stock
€3,2487
-1,47%
€17,19M
€17,21K
JVA
Coffee Holding Co., Inc.
€3,6053
+7,78%
€17,18M
€163,83K
BHV
BlackRock Virginia Muni Bond Trust
€10,8037
+0,49%
€17,18M
€1,11K