Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
KTCC
KEY Tronic Corp
€2,3870
+0,18%
€36,09M
€66,46K
STG
Sunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
€2,5208
+0,00%
€36,07M
€2,26K
GAME
GameSquare Holdings, Inc. Common Stock
€2,6158
+1,00%
€36,07M
€180,15K
PXLW
Pixelworks Inc
€5,9481
-0,58%
€36,06M
€5,60K
PN
PN Smart Energy Limited Class A Ordinary Shares
€2,3654
+0,37%
€36,04M
€19,68K
MAMO
Massimo Group Common Stock
€0,87625
+1,50%
€35,94M
€2,82K
NSPR
InspireMD, Inc.
€0,72828
-0,75%
€35,93M
€2,96K
USDE
StablecoinX Inc. Class A Common Stock
€5,8186
-0,30%
€35,88M
€481,40K
GROW
US Global Investors Inc
€2,8575
-0,60%
€35,87M
€20,17K
ETS
Elite Express Holding Inc. Class A Common Stock
€0,72664
+2,71%
€35,73M
€5,87K
DTSQ
DT Cloud Star Acquisition Corporation Ordinary Shares
€9,7898
+0,00%
€35,67M
€11,22
IXHL
Incannex Healthcare Limited American Depositary Shares
€3,1769
+1,10%
€35,53M
€13,78K
ZYBT
Zhengye Biotechnology Holding Limited Class A Ordinary Shares
€1,4935
+0,00%
€35,45M
€30,50K
DCGO
DocGo Inc. Common Stock
€0,34480
+0,48%
€35,41M
€267,60K
CCG
Cheche Group Inc. Class A Ordinary Shares
€13,5711
+2,14%
€35,12M
€3,96K