Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
KTCC
KEY Tronic Corp
$2,7650
+0,18%
$41,80M
$216,91K
STG
Sunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
$2,9200
+0,00%
$41,78M
$2,63K
GAME
GameSquare Holdings, Inc. Common Stock
$3,0300
+1,00%
$41,78M
$225,53K
PXLW
Pixelworks Inc
$6,8900
-0,58%
$41,77M
$29,42K
PN
PN Smart Energy Limited Class A Ordinary Shares
$2,7400
+0,37%
$41,75M
$97,84K
MAMO
Massimo Group Common Stock
$1,0150
+1,50%
$41,64M
$8,70K
NSPR
InspireMD, Inc.
$0,84360
-0,75%
$41,62M
$74,27K
USDE
StablecoinX Inc. Class A Common Stock
$6,7400
-0,30%
$41,57M
$5,59M
GROW
US Global Investors Inc
$3,3100
-0,60%
$41,55M
$35,21K
ETS
Elite Express Holding Inc. Class A Common Stock
$0,84170
+2,71%
$41,39M
$7,74K
DTSQ
DT Cloud Star Acquisition Corporation Ordinary Shares
$11,3400
+0,00%
$41,32M
$7,78K
IXHL
Incannex Healthcare Limited American Depositary Shares
$3,6800
+1,10%
$41,15M
$42,75K
ZYBT
Zhengye Biotechnology Holding Limited Class A Ordinary Shares
$1,7300
+0,00%
$41,07M
$37,43K
DCGO
DocGo Inc. Common Stock
$0,39940
+0,48%
$41,02M
$653,09K
CCG
Cheche Group Inc. Class A Ordinary Shares
$15,7200
+2,14%
$40,68M
$8,04K