Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MGLD
The Marygold Companies, Inc.
$1,0750
+0,47%
$46,52M
$2,57K
SPWR
SunPower Inc. Common Stock
$0,22010
-9,09%
$46,44M
$4,18M
PFAI
Pinnacle Food Group Limited Class A Common Shares
$2,9600
+2,96%
$46,35M
$12,61K
FSP
Franklin Street Properties Corp
$0,47490
+6,43%
$46,29M
$221,90K
SNWV
SANUWAVE Health, Inc. Common Stock
$4,7850
+0,31%
$46,19M
$109,43K
SOGP
Sound Group Inc. American Depositary Shares
$11,2700
-2,25%
$46,14M
$14,58K
ACFN
Acorn Energy, Inc. Common Stock
$19,1500
+3,63%
$46,10M
$87,92K
MGX
Metagenomi Therapeutics, Inc. Common Stock
$1,2300
+0,00%
$46,08M
$83,49K
SPWH
Sportsman's Warehouse Holdings, Inc.
$1,2000
+0,00%
$46,04M
$237,33K
KPTI
Karyopharm Therapeutics Inc.
$2,0100
+1,01%
$46,00M
$877,57K
FTEK
Fuel Tech, Inc.
$1,4500
+0,00%
$45,88M
$113,56K
JYD
Jayud Global Logistics Limited Class A Ordinary Shares
$1,0300
+1,48%
$45,80M
$381,81K
POCI
Precision Optics Corporation, Inc. Common Stock
$4,4200
+5,24%
$45,42M
$82,61K
IXHL
Incannex Healthcare Limited American Depositary Shares
$3,2600
+3,17%
$45,34M
$100,48K
FLNA
Filana Therapeutics, Inc. Common Stock
$0,91340
-3,44%
$45,08M
$291,72K